일자	종가	등락	등락률(%)	거래량
09/26	2,095	15	-0.71%	13,064
09/25	2,110	15	0.72%	1,097
09/24	2,095	25	-1.18%	12,946
09/23	2,120	5	-0.24%	3,189
09/20	2,125	5	0.24%	1,876
09/19	2,120	15	0.71%	3,589
09/13	2,105	30	-1.41%	13,295
09/12	2,135	5	0.23%	2
09/11	2,130	10	-0.47%	8,011
09/10	2,140	0	0.00%	10,410