일자	종가	등락	등락률(%)	거래량
07/02	48,370	280	-0.58%	31
07/01	48,650	755	-1.53%	22
06/28	49,405	125	-0.25%	113
06/27	49,530	250	-0.50%	273
06/26	49,780	405	0.82%	230
06/25	49,375	420	-0.84%	5
06/24	49,795	0	0.00%	0
06/21	49,795	280	-0.56%	485
06/20	50,075	260	-0.52%	17
06/19	50,335	270	0.54%	223