일자	종가	등락	등락률(%)	거래량
09/30	50,970	10	0.02%	705
09/27	50,960	0	0.00%	3,050
09/26	51,140	15	0.03%	374
09/25	51,125	15	0.03%	938
09/24	51,110	0	0.00%	278
09/23	51,110	10	0.02%	977
09/20	51,100	10	0.02%	3,961
09/19	51,090	5	0.01%	829
09/13	51,085	15	0.03%	940
09/12	51,070	25	0.05%	317