일자	종가	등락	등락률(%)	거래량
06/25	10,325	0	0.00%	10,676
06/24	10,325	5	-0.05%	28,409
06/21	10,330	5	0.05%	35,357
06/20	10,325	5	0.05%	22,173
06/19	10,320	5	-0.05%	73,640
06/18	10,325	5	0.05%	15,358
06/17	10,320	0	0.00%	68,040
06/14	10,320	5	0.05%	31,757
06/13	10,315	0	0.00%	31,918
06/12	10,315	0	0.00%	31,648