일자	종가	등락	등락률(%)	거래량
06/24	7,830	95	1.23%	3,818
06/21	7,735	340	4.60%	24,506
06/20	7,395	60	0.82%	16,580
06/19	7,335	295	-3.87%	12,384
06/18	7,630	10	0.13%	32,178
06/17	7,620	305	4.17%	41,848
06/14	7,315	210	2.96%	38,588
06/13	7,105	150	2.16%	10,299
06/12	6,955	225	-3.13%	16,995
06/11	7,180	75	-1.03%	39,205