일자	종가	등락	등락률(%)	거래량
08/07	10,485	140	1.35%	15
08/06	10,345	230	-2.17%	70
08/05	10,575	295	-2.71%	352
08/02	10,870	10	0.09%	26
08/01	10,860	85	0.79%	5
07/31	10,775	40	-0.37%	7
07/30	10,815	0	0.00%	50
07/29	10,815	60	0.56%	69
07/26	10,755	50	0.47%	19
07/25	10,705	200	-1.83%	12