일자	종가	등락	등락률(%)	거래량
08/16	1,956	32	-1.61%	56,877
08/14	1,988	92	4.85%	76,547
08/13	1,896	9	-0.47%	35,686
08/12	1,905	58	3.14%	71,531
08/09	1,847	117	6.76%	262,380
08/08	1,730	138	-7.39%	163,302
08/07	1,868	94	-4.79%	88,348
08/06	1,962	113	6.11%	253,364
08/05	1,849	261	-12.37%	303,957
08/02	2,110	0	0.00%	122,825