일자	종가	등락	등락률(%)	거래량
10/02	31,455	690	-2.15%	8,777
09/30	32,145	970	-2.93%	1,575
09/27	33,115	525	-1.56%	920
09/26	33,640	100	0.30%	11,990
09/25	33,540	465	-1.37%	581
09/24	34,005	150	0.44%	786
09/23	33,855	170	0.50%	496
09/20	33,685	365	1.10%	7,681
09/19	33,320	180	0.54%	8,642
09/13	33,140	30	-0.09%	3,249