일자	종가	등락	등락률(%)	거래량
09/26	38,905	525	1.37%	0
09/25	38,380	70	-0.18%	0
09/24	38,450	215	0.56%	0
09/23	38,235	10	-0.03%	15
09/20	38,245	350	0.92%	0
09/19	37,895	1110	3.02%	0
09/13	36,785	515	1.42%	1
09/12	36,270	1130	3.22%	0
09/11	35,140	160	0.46%	0
09/10	34,980	375	1.08%	0