일자	종가	등락	등락률(%)	거래량
09/13	4,885	95	-1.91%	3,182
09/12	4,980	235	-4.51%	1,970
09/11	5,215	140	-2.61%	820
09/10	5,355	95	-1.74%	285
09/09	5,450	140	2.64%	614
09/06	5,310	25	-0.47%	1,393
09/05	5,335	125	-2.29%	7,319
09/04	5,460	965	21.47%	5,772
09/03	4,495	40	0.90%	9
09/02	4,455	40	-0.89%	3,710