일자	종가	등락	등락률(%)	거래량
10/02	4,915	260	5.59%	34,605
09/30	4,655	205	4.61%	11,669
09/27	4,450	65	1.48%	4,592
09/26	4,385	50	-1.13%	57,232
09/25	4,435	85	1.95%	9,191
09/24	4,350	25	-0.57%	4,585
09/23	4,375	10	-0.23%	18,364
09/20	4,385	115	-2.56%	31,487
09/19	4,500	40	-0.88%	40,433
09/13	4,540	45	-0.98%	25,732