일자	종가	등락	등락률(%)	거래량
05/24	13,130	90	0.69%	1
05/23	13,040	0	0.00%	0
05/22	13,040	5	-0.04%	5
05/21	13,045	0	0.00%	0
05/20	13,045	0	0.00%	0
05/17	13,045	15	0.12%	11
05/16	13,030	140	-1.06%	0