일자	종가	등락	등락률(%)	거래량
09/03	7,250	15	0.21%	0
09/02	7,235	80	-1.09%	0
08/30	7,315	30	-0.41%	0
08/29	7,345	0	0.00%	0
08/28	7,345	0	0.00%	0
08/27	7,345	30	-0.41%	0
08/26	7,375	100	1.37%	0
08/23	7,275	15	-0.21%	0
08/22	7,290	20	0.28%	700
08/21	7,270	65	0.90%	0