일자	종가	등락	등락률(%)	거래량
09/03	12,815	90	0.71%	4
09/02	12,725	120	0.95%	0
08/30	12,605	90	-0.71%	3
08/29	12,695	70	0.55%	170
08/28	12,625	50	-0.39%	18
08/27	12,675	365	2.97%	4
08/26	12,310	90	-0.73%	2
08/23	12,400	155	1.27%	9
08/22	12,245	80	-0.65%	355
08/21	12,325	50	0.41%	122