일자	종가	등락	등락률(%)	거래량
09/03	9,660	45	-0.46%	12
09/02	9,705	30	-0.31%	10
08/30	9,735	10	-0.10%	11
08/29	9,745	20	-0.20%	15
08/28	9,765	90	-0.91%	10
08/27	9,855	50	-0.50%	10
08/26	9,905	55	0.56%	0
08/23	9,850	30	-0.30%	502
08/22	9,880	5	0.05%	12
08/21	9,875	5	-0.05%	35