일자	종가	등락	등락률(%)	거래량
07/30	11,125	0	0.00%	0
07/29	11,125	20	0.18%	0
07/26	11,105	5	0.05%	0
07/25	11,100	5	0.05%	0
07/24	11,095	10	0.09%	0
07/23	11,085	0	0.00%	0
07/22	11,085	0	0.00%	0
07/19	11,085	10	-0.09%	0
07/18	11,095	0	0.00%	1
07/17	11,095	5	-0.05%	0