일자	종가	등락	등락률(%)	거래량
06/21	10,325	110	-1.05%	5,962
06/20	10,435	80	0.77%	2,511
06/19	10,355	135	1.32%	403
06/18	10,220	80	0.79%	37
06/17	10,140	60	-0.59%	131
06/14	10,200	5	0.05%	21
06/13	10,195	135	1.34%	230
06/12	10,060	85	0.85%	1,418
06/11	9,975	5	0.05%	33
06/10	9,970	25	-0.25%	101