일자	종가	등락	등락률(%)	거래량
06/21	11,845	40	-0.34%	3,853
06/20	11,885	195	1.67%	1,806
06/19	11,690	615	-5.00%	10,643
06/18	12,305	535	4.55%	2,201
06/17	11,770	370	-3.05%	3,385
06/14	12,140	145	1.21%	3,917
06/13	11,995	340	2.92%	9,695
06/12	11,655	95	0.82%	4,279
06/11	11,560	180	-1.53%	594
06/10	11,740	110	0.95%	2,605