일자	종가	등락	등락률(%)	거래량
07/30	2,165	0	0.00%	0
07/29	2,165	5	-0.23%	16,892
07/26	2,170	35	1.64%	47,297
07/25	2,135	10	0.47%	8,709
07/24	2,125	15	-0.70%	14,011
07/23	2,140	5	0.23%	34,418
07/22	2,135	5	0.23%	26,665
07/19	2,130	20	0.95%	27,992
07/18	2,110	45	-2.09%	76,093
07/17	2,155	35	1.65%	38,295