일자	종가	등락	등락률(%)	거래량
08/06	2,335	25	1.08%	31,825
08/05	2,310	95	-3.95%	97,449
08/02	2,405	30	-1.23%	51,946
08/01	2,435	40	1.67%	32,323
07/31	2,395	0	0.00%	11,253
07/30	2,395	50	2.13%	25,023
07/29	2,345	25	-1.05%	61,223
07/26	2,370	35	1.50%	221,058
07/25	2,335	115	5.18%	108,896
07/24	2,220	0	0.00%	25,347