일자	종가	등락	등락률(%)	거래량
08/16	17,355	360	2.12%	275
08/14	16,995	215	1.28%	139
08/13	16,780	210	-1.24%	833
08/12	16,990	230	1.37%	75
08/09	16,760	230	1.39%	1,271
08/08	16,530	370	-2.19%	1,227
08/07	16,900	455	2.77%	928
08/06	16,445	120	-0.72%	871
08/05	16,565	1525	-8.43%	1,327
08/02	18,090	610	-3.26%	794