일자	종가	등락	등락률(%)	거래량
07/23	7,155	175	-2.39%	1,274
07/22	7,330	60	-0.81%	227
07/19	7,390	140	-1.86%	1,743
07/18	7,530	90	-1.18%	8,318
07/17	7,620	10	0.13%	8,784
07/16	7,610	75	1.00%	2,658
07/15	7,535	315	4.36%	2,763
07/12	7,220	55	-0.76%	39
07/11	7,275	140	-1.89%	103
07/10	7,415	50	0.68%	295