일자	종가	등락	등락률(%)	거래량
07/18	13,360	140	-1.04%	28
07/17	13,500	125	-0.92%	255
07/16	13,625	100	-0.73%	6
07/15	13,725	140	1.03%	46
07/12	13,585	80	-0.59%	12
07/11	13,665	80	-0.58%	14
07/10	13,745	20	-0.15%	14
07/09	13,765	10	-0.07%	48
07/08	13,775	135	0.99%	25
07/05	13,640	85	0.63%	6