일자	종가	등락	등락률(%)	거래량
09/09	2,140	20	0.94%	2,804
09/06	2,120	10	-0.47%	4,681
09/05	2,130	5	0.24%	138
09/04	2,125	0	0.00%	9,415
09/03	2,125	0	0.00%	1,651
09/02	2,125	25	-1.16%	1,065
08/30	2,150	5	0.23%	3,011
08/29	2,145	0	0.00%	9,967
08/28	2,145	0	0.00%	4,943
08/27	2,145	10	0.47%	4,786