일자	종가	등락	등락률(%)	거래량
06/18	50,065	25	0.05%	493
06/17	50,040	540	1.09%	3,142
06/14	49,500	40	-0.08%	1,761
06/13	49,540	820	1.68%	7,559
06/12	48,720	5	-0.01%	7,194
06/11	48,725	1095	-2.20%	213
06/10	49,820	380	-0.76%	356
06/07	50,200	110	0.22%	521
06/05	50,090	120	0.24%	191
06/04	49,970	580	1.17%	769