일자	종가	등락	등락률(%)	거래량
09/11	51,045	5	-0.01%	1,697
09/10	51,050	5	0.01%	198
09/09	51,045	5	0.01%	438
09/06	51,040	5	0.01%	1,174
09/05	51,035	25	0.05%	513
09/04	51,010	5	0.01%	398
09/03	51,005	5	-0.01%	430
09/02	51,010	0	0.00%	1,574
08/30	51,010	15	0.03%	959
08/29	50,995	10	0.02%	161