일자	종가	등락	등락률(%)	거래량
06/11	10,315	5	0.05%	17,210
06/10	10,310	5	-0.05%	10,429
06/07	10,315	0	0.00%	16,927
06/05	10,315	5	0.05%	9,694
06/04	10,310	0	0.00%	39,520
06/03	10,310	0	0.00%	14,343
05/31	10,310	5	0.05%	35,913
05/30	10,305	10	0.10%	311,907
05/29	10,295	10	-0.10%	25,741
05/28	10,305	0	0.00%	27,186