일자	종가	등락	등락률(%)	거래량
06/10	7,255	415	-5.41%	66,964
06/07	7,670	560	-6.80%	23,773
06/05	8,230	255	3.20%	22,449
06/04	7,975	180	-2.21%	5,928
06/03	8,155	395	-4.62%	82,745
05/31	8,550	305	3.70%	20,211
05/30	8,245	465	5.98%	24,014
05/29	7,780	205	-2.57%	7,223
05/28	7,985	10	-0.13%	48,124
05/27	7,995	525	7.03%	15,801