일자	종가	등락	등락률(%)	거래량
07/24	10,905	90	0.83%	2
07/23	10,815	50	-0.46%	51
07/22	10,865	215	2.02%	36
07/19	10,650	160	-1.48%	89
07/18	10,810	5	0.05%	5
07/17	10,805	10	0.09%	77
07/16	10,795	20	-0.18%	69
07/15	10,815	0	0.00%	126
07/12	10,815	5	0.05%	10
07/11	10,810	50	0.46%	323