일자	종가	등락	등락률(%)	거래량
08/01	2,110	128	6.46%	254,943
07/31	1,982	128	-6.07%	154,257
07/30	2,110	45	2.18%	36,269
07/29	2,065	30	1.47%	76,975
07/26	2,035	105	-4.91%	85,608
07/25	2,140	85	4.14%	244,076
07/24	2,055	15	-0.72%	181,584
07/23	2,070	80	-3.72%	125,295
07/22	2,150	225	-9.47%	261,747
07/19	2,375	110	4.86%	92,304