일자	종가	등락	등락률(%)	거래량
08/30	4,495	235	-4.97%	134,600
08/29	4,730	260	5.82%	337,412
08/28	4,470	140	-3.04%	287,503
08/27	4,610	80	1.77%	150,998
08/26	4,530	290	-6.02%	368,738
08/23	4,820	170	3.66%	173,956
08/22	4,650	50	1.09%	312,139
08/21	4,600	140	3.14%	310,303
08/20	4,460	165	-3.57%	215,586
08/19	4,625	10	-0.22%	310,880