일자	종가	등락	등락률(%)	거래량
09/12	33,170	620	1.90%	3,753
09/11	32,550	310	0.96%	11,909
09/10	32,240	395	1.24%	28,133
09/09	31,845	25	0.08%	14,272
09/06	31,820	165	-0.52%	16,350
09/05	31,985	110	0.35%	30,117
09/04	31,875	3845	-10.76%	32,228
09/03	35,720	115	-0.32%	191
09/02	35,835	370	1.04%	932
08/30	35,465	875	2.53%	1,658