일자	종가	등락	등락률(%)	거래량
09/09	34,605	795	-2.25%	0
09/06	35,400	260	-0.73%	0
09/05	35,660	5	0.01%	0
09/04	35,655	1720	-4.60%	0
09/03	37,375	0	0.00%	0
09/02	37,375	1040	2.86%	0
08/30	36,335	0	0.00%	0
08/29	36,335	880	-2.36%	2
08/28	37,215	70	0.19%	0
08/27	37,145	215	-0.58%	0