일자	종가	등락	등락률(%)	거래량
08/30	4,495	215	-4.56%	2,898
08/29	4,710	240	5.37%	5,536
08/28	4,470	135	-2.93%	525
08/27	4,605	75	1.66%	527
08/26	4,530	285	-5.92%	4,660
08/23	4,815	155	3.33%	3,979
08/22	4,660	50	1.08%	7,962
08/21	4,610	165	3.71%	1,201
08/20	4,445	145	-3.16%	550
08/19	4,590	40	-0.86%	1,434