일자	종가	등락	등락률(%)	거래량
08/20	7,205	20	-0.28%	0
08/19	7,225	0	0.00%	0
08/16	7,225	35	-0.48%	0
08/14	7,260	45	0.62%	0
08/13	7,215	45	0.63%	0
08/12	7,170	0	0.00%	0
08/09	7,170	40	-0.55%	0
08/08	7,210	10	-0.14%	0
08/07	7,220	0	0.00%	0
08/06	7,220	80	-1.10%	0