일자	종가	등락	등락률(%)	거래량
08/20	12,275	140	1.15%	929
08/19	12,135	60	0.50%	808
08/16	12,075	55	0.46%	660
08/14	12,020	160	-1.31%	130
08/13	12,180	130	-1.06%	20
08/12	12,310	5	-0.04%	60
08/09	12,315	65	0.53%	973
08/08	12,250	45	-0.37%	501
08/07	12,295	20	-0.16%	979
08/06	12,315	465	3.92%	1,200