일자	종가	등락	등락률(%)	거래량
08/20	9,880	15	-0.15%	10
08/19	9,895	5	0.05%	1
08/16	9,890	50	-0.50%	10
08/14	9,940	45	0.45%	35
08/13	9,895	35	0.35%	0
08/12	9,860	5	0.05%	0
08/09	9,855	0	0.00%	0
08/08	9,855	20	0.20%	1
08/07	9,835	75	-0.76%	4
08/06	9,910	145	-1.44%	83