일자	종가	등락	등락률(%)	거래량
07/16	11,100	20	0.18%	0
07/15	11,080	20	0.18%	0
07/12	11,060	15	0.14%	2
07/11	11,045	15	-0.14%	0
07/10	11,060	5	-0.05%	2
07/09	11,065	0	0.00%	0
07/08	11,065	10	0.09%	0
07/05	11,055	0	0.00%	0
07/04	11,055	15	0.14%	0
07/03	11,040	5	0.05%	0