일자	종가	등락	등락률(%)	거래량
10/28	53,500	1200	-2.19%	178,236
10/25	54,700	1300	2.43%	370,112
10/24	53,400	3800	-6.64%	480,261
10/23	57,200	2100	-3.54%	399,634
10/22	59,300	300	0.51%	242,946
10/21	59,000	100	0.17%	209,556
10/18	58,900	2300	-3.76%	244,885
10/17	61,200	2500	4.26%	410,549
10/16	58,700	3200	-5.17%	334,294
10/15	61,900	600	-0.96%	184,118