일자	종가	등락	등락률(%)	거래량
06/07	9,995	50	0.50%	12
06/05	9,945	35	0.35%	28
06/04	9,910	85	-0.85%	46
06/03	9,995	195	1.99%	23
05/31	9,800	20	0.20%	26
05/30	9,780	125	-1.26%	166
05/29	9,905	105	-1.05%	65
05/28	10,010	20	-0.20%	21
05/27	10,030	105	1.06%	21
05/24	9,925	165	-1.64%	66