일자	종가	등락	등락률(%)	거래량
06/07	11,630	0	0.00%	1,344
06/05	11,630	55	0.48%	1,396
06/04	11,575	105	0.92%	2,345
06/03	11,470	425	3.85%	2,219
05/31	11,045	235	2.17%	498
05/30	10,810	440	-3.91%	2,144
05/29	11,250	140	-1.23%	3,180
05/28	11,390	220	1.97%	667
05/27	11,170	130	-1.15%	4,306
05/24	11,300	45	0.40%	2,595