일자	종가	등락	등락률(%)	거래량
07/23	2,220	0	0.00%	18,912
07/22	2,220	0	0.00%	19,524
07/19	2,220	0	0.00%	12,681
07/18	2,220	10	-0.45%	25,744
07/17	2,230	5	0.22%	15,856
07/16	2,225	5	0.23%	18,824
07/15	2,220	10	0.45%	4,733
07/12	2,210	15	-0.67%	36,048
07/11	2,225	0	0.00%	11,280
07/10	2,225	10	-0.45%	21,112