일자	종가	등락	등락률(%)	거래량
08/01	18,700	270	1.47%	2,916
07/31	18,430	80	0.44%	347
07/30	18,350	40	0.22%	459
07/29	18,310	300	1.67%	147
07/26	18,010	50	0.28%	453
07/25	17,960	310	-1.70%	397
07/24	18,270	55	0.30%	1,872
07/23	18,215	285	1.59%	745
07/22	17,930	140	0.79%	651
07/19	17,790	290	-1.60%	612