일자	종가	등락	등락률(%)	거래량
07/09	7,365	135	1.87%	73
07/08	7,230	40	0.56%	200
07/05	7,190	95	-1.30%	50
07/04	7,285	105	-1.42%	1,560
07/03	7,390	15	-0.20%	211
07/02	7,405	140	-1.86%	16,855
07/01	7,545	75	1.00%	1,457
06/28	7,470	70	-0.93%	1,453
06/27	7,540	110	-1.44%	1,004
06/26	7,650	45	0.59%	292