일자	종가	등락	등락률(%)	거래량
07/04	13,555	50	0.37%	15
07/03	13,505	135	1.01%	5
07/02	13,370	90	-0.67%	74
07/01	13,460	115	-0.85%	35
06/28	13,575	225	1.69%	76
06/27	13,350	220	-1.62%	259
06/26	13,570	210	1.57%	79
06/25	13,360	190	-1.40%	243
06/24	13,550	0	0.00%	139
06/21	13,550	80	0.59%	44