일자	종가	등락	등락률(%)	거래량
10/28	2,190	0	0.00%	9,007
10/25	2,190	20	0.92%	4,185
10/24	2,170	25	-1.14%	27,713
10/23	2,195	25	1.15%	36,358
10/22	2,170	0	0.00%	20,085
10/21	2,170	10	-0.46%	11,799
10/18	2,180	5	0.23%	8,253
10/17	2,175	0	0.00%	66,126
10/16	2,175	5	-0.23%	66,098
10/15	2,180	10	0.46%	11,438