일자	종가	등락	등락률(%)	거래량
08/26	2,135	5	-0.23%	5,868
08/23	2,140	20	-0.93%	27,392
08/22	2,160	0	0.00%	13,838
08/21	2,160	5	0.23%	4,847
08/20	2,155	5	0.23%	3,674
08/19	2,150	10	-0.46%	5,591
08/16	2,160	0	0.00%	6,126
08/14	2,160	10	0.47%	6,703
08/13	2,150	20	0.94%	10,647
08/12	2,130	25	-1.16%	36,184