일자	종가	등락	등락률(%)	거래량
06/03	49,390	450	0.92%	220
05/31	48,940	0	0.00%	32
05/30	48,940	1065	-2.13%	1,149
05/29	50,005	250	-0.50%	41
05/28	50,255	100	0.20%	58
05/27	50,155	280	0.56%	44
05/24	49,875	430	-0.85%	44
05/23	50,305	0	0.00%	5
05/22	50,305	10	-0.02%	674
05/21	50,315	245	-0.48%	203