일자	종가	등락	등락률(%)	거래량
08/28	51,070	5	-0.01%	73
08/27	51,075	0	0.00%	2,443
08/26	51,075	15	0.03%	402
08/23	51,060	5	0.01%	661
08/22	51,055	5	0.01%	1,195
08/21	51,050	15	0.03%	185
08/20	51,035	0	0.00%	692
08/19	51,035	10	-0.02%	336
08/16	51,045	20	0.04%	463
08/14	51,025	5	0.01%	366