일자	종가	등락	등락률(%)	거래량
05/27	10,305	5	0.05%	25,743
05/24	10,300	0	0.00%	13,829
05/23	10,300	5	0.05%	104,168
05/22	10,295	0	0.00%	37,471
05/21	10,295	0	0.00%	65,924
05/20	10,295	0	0.00%	65,759
05/17	10,295	0	0.00%	27,431
05/16	10,295	5	0.05%	24,424
05/14	10,290	5	0.05%	9,791
05/13	10,285	0	0.00%	26,103